| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $62.60 | $62.60 | $63.56 | $63.56 | $62.60 | $62.60 | $63.15 | $63.15 | 47,952 | $47,652.00 |
| 12/19/2024 | $63.18 | $63.18 | $63.18 | $63.18 | $62.72 | $62.72 | $62.86 | $62.86 | 89,572 | $89,572.00 |
| 12/18/2024 | $64.23 | $64.23 | $64.33 | $64.33 | $62.71 | $62.71 | $62.71 | $62.71 | 25,366 | $25,366.00 |
| 12/17/2024 | $64.24 | $64.24 | $64.31 | $64.31 | $64.02 | $64.02 | $64.11 | $64.11 | 29,655 | $29,655.00 |
| 12/16/2024 | $64.55 | $64.55 | $64.73 | $64.73 | $64.41 | $64.41 | $64.58 | $64.58 | 36,276 | $36,276.00 |
| 12/13/2024 | $65.10 | $65.10 | $65.11 | $65.11 | $64.74 | $64.74 | $64.89 | $64.89 | 55,210 | $55,210.00 |
| 12/12/2024 | $65.29 | $65.29 | $65.42 | $65.42 | $64.95 | $64.95 | $65.01 | $65.01 | 30,482 | $30,482.00 |
| 12/11/2024 | $65.69 | $65.69 | $65.74 | $65.74 | $65.45 | $65.45 | $65.72 | $65.72 | 35,929 | $35,929.00 |
| 12/10/2024 | $65.50 | $65.50 | $65.50 | $65.50 | $65.26 | $65.26 | $65.32 | $65.32 | 19,625 | $19,625.00 |
| 12/09/2024 | $65.94 | $65.94 | $66.11 | $66.11 | $65.59 | $65.59 | $65.61 | $65.61 | 26,627 | $26,627.00 |