| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.10 | $3.10 | $3.18 | $3.18 | $3.10 | $3.10 | $3.10 | $3.10 | 34,946 | $34,944.00 |
| 12/24/2024 | $3.21 | $3.21 | $3.21 | $3.21 | $3.09 | $3.09 | $3.10 | $3.10 | 44,048 | $44,048.00 |
| 12/23/2024 | $3.21 | $3.21 | $3.25 | $3.25 | $3.18 | $3.18 | $3.20 | $3.20 | 67,548 | $67,548.00 |
| 12/20/2024 | $3.24 | $3.24 | $3.29 | $3.29 | $3.23 | $3.23 | $3.25 | $3.25 | 85,435 | $85,415.00 |
| 12/19/2024 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | $3.23 | $3.25 | $3.25 | 98,855 | $98,855.00 |
| 12/18/2024 | $3.38 | $3.38 | $3.44 | $3.44 | $3.33 | $3.33 | $3.35 | $3.35 | 79,850 | $79,850.00 |
| 12/17/2024 | $3.35 | $3.35 | $3.39 | $3.39 | $3.33 | $3.33 | $3.36 | $3.36 | 85,054 | $85,054.00 |
| 12/16/2024 | $3.41 | $3.41 | $3.45 | $3.45 | $3.33 | $3.33 | $3.35 | $3.35 | 80,673 | $80,673.00 |
| 12/13/2024 | $3.40 | $3.40 | $3.49 | $3.49 | $3.36 | $3.36 | $3.42 | $3.42 | 72,241 | $72,241.00 |