| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $73.89 | $73.89 | $74.01 | $74.01 | $72.87 | $72.87 | $73.38 | $73.38 | 1,120,513 | $1,119,743.00 |
| 12/23/2024 | $72.73 | $72.73 | $73.98 | $73.98 | $71.83 | $71.83 | $73.73 | $73.73 | 2,850,193 | $2,850,193.00 |
| 12/20/2024 | $69.11 | $69.11 | $73.01 | $73.01 | $68.68 | $68.68 | $72.94 | $72.94 | 7,044,717 | $6,987,550.00 |
| 12/19/2024 | $69.47 | $69.47 | $70.00 | $70.00 | $68.17 | $68.17 | $69.06 | $69.06 | 3,082,523 | $3,082,523.00 |
| 12/18/2024 | $70.11 | $70.11 | $71.39 | $71.39 | $69.24 | $69.24 | $69.27 | $69.27 | 2,632,176 | $2,632,176.00 |
| 12/17/2024 | $69.66 | $69.66 | $70.46 | $70.46 | $69.31 | $69.31 | $70.11 | $70.11 | 2,046,680 | $2,046,680.00 |
| 12/16/2024 | $70.01 | $70.01 | $70.95 | $70.95 | $69.38 | $69.38 | $70.03 | $70.03 | 2,530,703 | $2,530,703.00 |
| 12/13/2024 | $70.62 | $70.62 | $70.80 | $70.80 | $69.12 | $69.12 | $70.09 | $70.09 | 2,640,734 | $2,640,734.00 |