| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.41 | $22.41 | $23.04 | $23.04 | $22.38 | $22.38 | $22.99 | $22.99 | 116,024 | $116,023.00 |
| 12/24/2024 | $22.25 | $22.25 | $22.66 | $22.66 | $22.06 | $22.06 | $22.62 | $22.62 | 103,801 | $103,801.00 |
| 12/23/2024 | $22.20 | $22.20 | $22.42 | $22.42 | $21.93 | $21.93 | $22.32 | $22.32 | 177,240 | $177,240.00 |
| 12/20/2024 | $22.01 | $22.01 | $22.87 | $22.87 | $22.01 | $22.01 | $22.24 | $22.24 | 878,178 | $867,740.00 |
| 12/19/2024 | $22.28 | $22.28 | $22.63 | $22.63 | $22.00 | $22.00 | $22.40 | $22.40 | 339,302 | $339,302.00 |
| 12/18/2024 | $23.37 | $23.37 | $23.43 | $23.43 | $21.73 | $21.73 | $21.90 | $21.90 | 329,815 | $329,815.00 |
| 12/17/2024 | $23.40 | $23.40 | $23.55 | $23.55 | $23.17 | $23.17 | $23.27 | $23.27 | 234,042 | $234,042.00 |
| 12/16/2024 | $23.21 | $23.21 | $23.79 | $23.79 | $23.14 | $23.14 | $23.58 | $23.58 | 230,304 | $230,304.00 |