DLY - DoubleLine Yield Opportunities Fund
Close
15.9
0.030 0.189%
Share volume: 2,233
Last Updated: Fri 27 Dec 2024 08:26:23 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$15.87
0.03
0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.08 | $16.08 | $16.16 | $16.16 | $15.93 | $15.93 | $16.06 | $16.06 | 268,196 | $268,194.00 |
| 12/24/2024 | $15.94 | $15.94 | $16.10 | $16.10 | $15.90 | $15.90 | $16.04 | $16.04 | 107,880 | $107,880.00 |
| 12/23/2024 | $15.85 | $15.85 | $15.96 | $15.96 | $15.81 | $15.81 | $15.94 | $15.94 | 234,084 | $234,084.00 |
| 12/20/2024 | $15.70 | $15.70 | $15.90 | $15.90 | $15.65 | $15.65 | $15.86 | $15.86 | 244,933 | $244,933.00 |
| 12/19/2024 | $15.91 | $15.91 | $15.99 | $15.99 | $15.70 | $15.70 | $15.76 | $15.76 | 320,047 | $320,047.00 |
| 12/18/2024 | $16.12 | $16.12 | $16.22 | $16.22 | $15.86 | $15.86 | $15.92 | $15.92 | 282,647 | $282,647.00 |
| 12/17/2024 | $16.47 | $16.29 | $16.47 | $16.29 | $16.16 | $15.98 | $16.26 | $16.08 | 192,825 | $192,825.00 |
| 12/16/2024 | $16.50 | $16.32 | $16.54 | $16.36 | $16.42 | $16.24 | $16.47 | $16.29 | 156,045 | $156,045.00 |