| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $8.45 | $8.45 | $8.59 | $8.59 | $8.45 | $8.45 | $8.48 | $8.48 | 63,426 | $63,426.00 |
| 05-09-2025 | $8.50 | $8.50 | $8.50 | $8.50 | $8.40 | $8.40 | $8.43 | $8.43 | 27,349 | $27,349.00 |
| 05-08-2025 | $8.53 | $8.53 | $8.53 | $8.53 | $8.40 | $8.40 | $8.46 | $8.46 | 23,073 | $23,073.00 |
| 05-07-2025 | $8.28 | $8.28 | $8.54 | $8.54 | $8.28 | $8.28 | $8.41 | $8.41 | 10,419 | $10,419.00 |
| 05-06-2025 | $8.25 | $8.25 | $8.35 | $8.35 | $8.25 | $8.25 | $8.34 | $8.34 | 7,696 | $7,696.00 |
| 05-05-2025 | $8.32 | $8.32 | $8.44 | $8.44 | $8.28 | $8.28 | $8.35 | $8.35 | 7,813 | $7,813.00 |
| 05-02-2025 | $8.45 | $8.45 | $8.58 | $8.58 | $8.40 | $8.40 | $8.46 | $8.46 | 39,442 | $39,442.00 |
| 05-01-2025 | $8.36 | $8.36 | $8.63 | $8.63 | $8.33 | $8.33 | $8.48 | $8.48 | 52,430 | $52,430.00 |
| 04-30-2025 | $8.43 | $8.43 | $8.49 | $8.49 | $8.34 | $8.34 | $8.40 | $8.40 | 24,262 | $24,262.00 |
| 04-29-2025 | $8.40 | $8.40 | $8.44 | $8.44 | $8.32 | $8.32 | $8.43 | $8.43 | 15,030 | $15,030.00 |
