DMAC - DiaMedica Therapeutics Inc.
IEX Last Trade
5.415
0.080 1.477%
Share volume: 4,125
Last Updated: Fri 27 Dec 2024 08:29:21 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$5.34
0.08
1.50%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.21 | $5.21 | $5.46 | $5.46 | $5.17 | $5.17 | $5.34 | $5.34 | 62,314 | $62,264.00 |
| 12/24/2024 | $5.35 | $5.35 | $5.55 | $5.55 | $5.20 | $5.20 | $5.26 | $5.26 | 51,992 | $46,992.00 |
| 12/23/2024 | $6.04 | $6.04 | $6.04 | $6.04 | $5.16 | $5.16 | $5.38 | $5.38 | 202,973 | $202,973.00 |
| 12/20/2024 | $4.76 | $4.76 | $6.41 | $6.41 | $4.75 | $4.75 | $6.41 | $6.41 | 265,807 | $242,192.00 |
| 12/19/2024 | $4.81 | $4.81 | $4.96 | $4.96 | $4.53 | $4.53 | $4.87 | $4.87 | 43,596 | $43,596.00 |
| 12/18/2024 | $5.19 | $5.19 | $5.30 | $5.30 | $4.78 | $4.78 | $4.82 | $4.82 | 116,292 | $116,292.00 |
| 12/17/2024 | $5.26 | $5.26 | $5.30 | $5.30 | $5.06 | $5.06 | $5.20 | $5.20 | 66,743 | $66,743.00 |
| 12/16/2024 | $5.41 | $5.41 | $5.44 | $5.44 | $5.27 | $5.27 | $5.31 | $5.31 | 37,280 | $37,280.00 |