| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $41.15 | $41.15 | $41.28 | $41.28 | $41.14 | $41.14 | $41.25 | $41.25 | 3,200 | $3,200.00 |
| 12/24/2024 | $41.00 | $41.00 | $41.22 | $41.22 | $41.00 | $41.00 | $41.22 | $41.22 | 1,472 | $1,472.00 |
| 12/23/2024 | $40.76 | $40.76 | $41.01 | $41.01 | $40.72 | $40.72 | $41.01 | $41.01 | 28,720 | $28,720.00 |
| 12/20/2024 | $40.60 | $40.60 | $40.99 | $40.99 | $40.60 | $40.60 | $40.82 | $40.82 | 8,185 | $8,185.00 |
| 12/19/2024 | $40.72 | $40.72 | $40.72 | $40.72 | $40.57 | $40.57 | $40.57 | $40.57 | 7,698 | $7,698.00 |
| 12/18/2024 | $41.13 | $41.13 | $41.27 | $41.27 | $40.57 | $40.57 | $40.64 | $40.64 | 45,792 | $45,792.00 |
| 12/17/2024 | $41.15 | $41.15 | $41.21 | $41.21 | $41.15 | $41.15 | $41.20 | $41.20 | 1,243 | $1,243.00 |
| 12/16/2024 | $41.22 | $41.22 | $41.26 | $41.26 | $41.20 | $41.20 | $41.25 | $41.25 | 35,304 | $35,304.00 |