| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $47.78 | $47.78 | $48.02 | $48.02 | $47.78 | $47.78 | $48.01 | $48.01 | 41,221 | $41,221.00 |
| 12/24/2024 | $47.79 | $47.79 | $47.89 | $47.89 | $47.79 | $47.79 | $47.89 | $47.89 | 17,437 | $17,437.00 |
| 12/23/2024 | $48.01 | $48.01 | $48.01 | $48.01 | $47.87 | $47.87 | $47.89 | $47.89 | 29,957 | $29,957.00 |
| 12/20/2024 | $48.35 | $48.35 | $48.41 | $48.41 | $48.27 | $48.27 | $48.31 | $48.31 | 48,615 | $48,615.00 |
| 12/19/2024 | $48.13 | $48.13 | $48.19 | $48.19 | $48.07 | $48.07 | $48.17 | $48.17 | 33,288 | $33,288.00 |
| 12/18/2024 | $48.61 | $48.61 | $48.67 | $48.67 | $48.21 | $48.21 | $48.26 | $48.26 | 37,378 | $37,378.00 |
| 12/17/2024 | $48.58 | $48.58 | $48.63 | $48.63 | $48.58 | $48.58 | $48.61 | $48.61 | 30,104 | $30,104.00 |
| 12/16/2024 | $48.57 | $48.57 | $48.59 | $48.59 | $48.51 | $48.51 | $48.59 | $48.59 | 24,953 | $24,953.00 |