Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $7.27 | $7.27 | $7.30 | $7.30 | $7.27 | $7.27 | $7.30 | $7.30 | 67,208 | $67,208.00 |
10/08/2024 | $7.27 | $7.27 | $7.29 | $7.29 | $7.27 | $7.27 | $7.29 | $7.29 | 51,136 | $51,136.00 |