| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.89 | $6.89 | $6.99 | $6.99 | $6.87 | $6.87 | $6.99 | $6.99 | 57,584 | $57,584.00 |
| 12/24/2024 | $7.00 | $7.00 | $7.03 | $7.03 | $6.87 | $6.87 | $6.90 | $6.90 | 129,765 | $129,765.00 |
| 12/23/2024 | $7.06 | $7.06 | $7.09 | $7.09 | $6.98 | $6.98 | $6.98 | $6.98 | 16,757 | $16,757.00 |
| 12/20/2024 | $7.03 | $7.03 | $7.13 | $7.13 | $6.95 | $6.95 | $7.02 | $7.02 | 80,556 | $80,556.00 |
| 12/19/2024 | $7.13 | $7.13 | $7.13 | $7.13 | $6.98 | $6.98 | $7.00 | $7.00 | 54,478 | $54,478.00 |
| 12/18/2024 | $7.25 | $7.25 | $7.25 | $7.25 | $7.12 | $7.12 | $7.14 | $7.14 | 97,329 | $97,329.00 |
| 12/17/2024 | $7.28 | $7.28 | $7.31 | $7.31 | $7.16 | $7.16 | $7.21 | $7.21 | 52,714 | $52,714.00 |
| 12/16/2024 | $7.29 | $7.29 | $7.39 | $7.39 | $7.21 | $7.21 | $7.28 | $7.28 | 38,104 | $38,104.00 |