| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.19 | $32.19 | $32.84 | $32.84 | $32.08 | $32.08 | $32.44 | $32.44 | 47,710 | $47,210.00 |
| 12/23/2024 | $32.37 | $32.37 | $32.86 | $32.86 | $32.07 | $32.07 | $32.23 | $32.23 | 137,547 | $137,547.00 |
| 12/20/2024 | $32.25 | $32.25 | $32.76 | $32.76 | $32.01 | $32.01 | $32.02 | $32.02 | 93,742 | $93,715.00 |
| 12/19/2024 | $32.82 | $32.82 | $33.13 | $33.13 | $32.10 | $32.10 | $32.14 | $32.14 | 97,370 | $97,370.00 |
| 12/18/2024 | $32.65 | $32.65 | $33.21 | $33.21 | $32.26 | $32.26 | $32.28 | $32.28 | 65,620 | $65,620.00 |
| 12/17/2024 | $32.65 | $32.65 | $32.71 | $32.71 | $32.00 | $32.00 | $32.55 | $32.55 | 353,210 | $353,210.00 |
| 12/16/2024 | $33.39 | $33.39 | $33.39 | $33.39 | $32.69 | $32.69 | $32.74 | $32.74 | 65,619 | $65,619.00 |
| 12/13/2024 | $32.86 | $32.86 | $33.39 | $33.39 | $32.66 | $32.66 | $32.82 | $32.82 | 179,283 | $179,283.00 |