DMO - Western Asset Mortgage Opportunity Fund Inc.
Close
11.8
0 0%
Share volume: 335
Last Updated: Fri 27 Dec 2024 06:26:42 PM CET
Securities and Commodity Exchanges:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$11.80
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.89 | $11.89 | $12.00 | $12.00 | $11.80 | $11.80 | $11.94 | $11.94 | 47,038 | $47,028.00 |
| 12/23/2024 | $11.80 | $11.80 | $11.99 | $11.99 | $11.72 | $11.72 | $11.97 | $11.97 | 32,843 | $32,843.00 |
| 12/20/2024 | $12.01 | $12.01 | $12.11 | $12.11 | $11.93 | $11.93 | $11.94 | $11.94 | 73,295 | $73,289.00 |
| 12/19/2024 | $12.04 | $12.04 | $12.07 | $12.07 | $11.84 | $11.84 | $12.02 | $12.02 | 57,039 | $57,039.00 |
| 12/18/2024 | $12.05 | $12.05 | $12.14 | $12.14 | $12.03 | $12.03 | $12.03 | $12.03 | 53,828 | $53,828.00 |
| 12/17/2024 | $12.15 | $12.15 | $12.16 | $12.16 | $12.02 | $12.02 | $12.07 | $12.07 | 41,338 | $41,338.00 |
| 12/16/2024 | $12.12 | $12.12 | $12.17 | $12.17 | $12.02 | $12.02 | $12.17 | $12.17 | 66,393 | $66,393.00 |
| 12/13/2024 | $12.11 | $12.11 | $12.12 | $12.12 | $12.04 | $12.04 | $12.09 | $12.09 | 39,806 | $39,806.00 |