| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.46 | $9.46 | $9.68 | $9.68 | $9.15 | $9.15 | $9.37 | $9.37 | 460,165 | $459,364.00 |
| 12/23/2024 | $10.10 | $10.10 | $10.72 | $10.72 | $9.04 | $9.04 | $9.46 | $9.46 | 1,907,171 | $1,907,171.00 |
| 12/20/2024 | $8.46 | $8.46 | $10.53 | $10.53 | $8.40 | $8.40 | $10.08 | $10.08 | 3,321,449 | $3,320,243.00 |
| 12/19/2024 | $9.08 | $9.08 | $9.21 | $9.21 | $8.47 | $8.47 | $8.74 | $8.74 | 1,333,729 | $1,333,729.00 |
| 12/18/2024 | $9.76 | $9.76 | $9.92 | $9.92 | $8.60 | $8.60 | $8.79 | $8.79 | 1,752,611 | $1,752,611.00 |
| 12/17/2024 | $9.32 | $9.32 | $9.70 | $9.70 | $9.01 | $9.01 | $9.61 | $9.61 | 1,362,702 | $1,362,702.00 |
| 12/16/2024 | $9.35 | $9.35 | $10.01 | $10.01 | $9.12 | $9.12 | $9.43 | $9.43 | 1,491,895 | $1,491,895.00 |
| 12/13/2024 | $10.28 | $10.28 | $10.48 | $10.48 | $9.26 | $9.26 | $9.44 | $9.44 | 1,500,700 | $1,500,700.00 |