DNOV - FT Vest U.S. Equity Deep Buffer ETF - November
15 minute delayed price
43.18
0 0%
Share volume: 100
Last Updated: Fri 27 Dec 2024 08:29:41 PM CET
PREVIOUS CLOSE
CHG
CHG%
$43.18
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $43.36 | $43.36 | $43.46 | $43.46 | $43.35 | $43.35 | $43.46 | $43.46 | 4,463 | $4,463.00 |
| 12/24/2024 | $43.35 | $43.35 | $43.40 | $43.40 | $43.30 | $43.30 | $43.40 | $43.40 | 881 | $881.00 |
| 12/23/2024 | $43.08 | $43.08 | $43.23 | $43.23 | $42.98 | $42.98 | $43.18 | $43.18 | 17,134 | $17,134.00 |
| 12/20/2024 | $42.75 | $42.75 | $43.14 | $43.14 | $42.72 | $42.72 | $43.09 | $43.09 | 43,086 | $43,086.00 |
| 12/19/2024 | $43.02 | $43.02 | $43.02 | $43.02 | $42.71 | $42.71 | $42.71 | $42.71 | 14,103 | $14,103.00 |
| 12/18/2024 | $43.43 | $43.43 | $43.48 | $43.48 | $42.79 | $42.79 | $42.79 | $42.79 | 33,093 | $33,093.00 |
| 12/17/2024 | $43.41 | $43.41 | $43.44 | $43.44 | $43.35 | $43.35 | $43.38 | $43.38 | 41,300 | $41,300.00 |
| 12/16/2024 | $43.49 | $43.49 | $43.56 | $43.56 | $43.44 | $43.44 | $43.44 | $43.44 | 11,776 | $11,776.00 |