DNP - DNP SELECT INCOME FUND INC
Close
9.23
0 0%
Share volume: 9,095
Last Updated: Fri 03 Jan 2025 08:30:03 PM CET
Securities and Commodity Exchanges:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$9.23
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $9.02 | $9.02 | $9.24 | $9.24 | $9.02 | $9.02 | $9.23 | $9.23 | 1,480,036 | $1,473,979.00 |
| 01/02/2025 | $8.84 | $8.84 | $8.93 | $8.93 | $8.83 | $8.83 | $8.93 | $8.93 | 806,030 | $806,030.00 |
| 12/31/2024 | $8.85 | $8.85 | $8.87 | $8.87 | $8.78 | $8.78 | $8.82 | $8.82 | 1,232,395 | $1,232,390.00 |
| 12/30/2024 | $8.95 | $8.95 | $9.00 | $9.00 | $8.88 | $8.88 | $8.92 | $8.92 | 1,119,311 | $1,119,311.00 |
| 12/27/2024 | $8.98 | $8.98 | $9.03 | $9.03 | $8.95 | $8.95 | $9.00 | $9.00 | 722,464 | $722,461.00 |
| 12/26/2024 | $8.99 | $8.99 | $9.10 | $9.10 | $8.94 | $8.94 | $8.98 | $8.98 | 842,958 | $842,958.00 |
| 12/24/2024 | $8.92 | $8.92 | $8.99 | $8.99 | $8.92 | $8.92 | $8.97 | $8.97 | 512,523 | $512,453.00 |
| 12/23/2024 | $9.00 | $9.00 | $9.06 | $9.06 | $8.88 | $8.88 | $8.98 | $8.98 | 931,482 | $931,482.00 |