| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $39.80 | $39.80 | $39.90 | $39.90 | $39.79 | $39.79 | $39.89 | $39.89 | 3,779 | $3,779.00 |
| 12/24/2024 | $39.64 | $39.64 | $39.82 | $39.82 | $39.64 | $39.64 | $39.82 | $39.82 | 2,550 | $2,550.00 |
| 12/23/2024 | $39.52 | $39.52 | $39.65 | $39.65 | $39.44 | $39.44 | $39.65 | $39.65 | 7,592 | $7,592.00 |
| 12/20/2024 | $39.08 | $39.08 | $39.61 | $39.61 | $39.08 | $39.08 | $39.49 | $39.49 | 12,889 | $12,889.00 |
| 12/19/2024 | $39.51 | $39.51 | $39.52 | $39.52 | $39.23 | $39.23 | $39.24 | $39.24 | 31,499 | $31,499.00 |
| 12/18/2024 | $39.81 | $39.81 | $39.91 | $39.91 | $39.27 | $39.27 | $39.30 | $39.30 | 14,127 | $14,127.00 |
| 12/17/2024 | $39.84 | $39.84 | $39.87 | $39.87 | $39.80 | $39.80 | $39.81 | $39.81 | 30,623 | $30,623.00 |
| 12/16/2024 | $39.84 | $39.84 | $39.93 | $39.93 | $39.84 | $39.84 | $39.93 | $39.93 | 8,252 | $8,252.00 |