DOL - WisdomTree International LargeCap Dividend Index
15 minute delayed price
53.61
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$53.61
-4.07
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $48.80 | $48.80 | $49.60 | $49.60 | $48.70 | $48.70 | $49.28 | $49.28 | 20,100 | $20,096.00 |
| 12/19/2024 | $49.49 | $49.49 | $49.54 | $49.54 | $49.24 | $49.24 | $49.27 | $49.27 | 20,072 | $20,072.00 |
| 12/18/2024 | $50.45 | $50.45 | $50.51 | $50.51 | $49.18 | $49.18 | $49.25 | $49.25 | 54,588 | $54,588.00 |
| 12/17/2024 | $50.44 | $50.44 | $50.64 | $50.64 | $50.42 | $50.42 | $50.47 | $50.47 | 18,806 | $18,806.00 |
| 12/16/2024 | $50.61 | $50.61 | $50.76 | $50.76 | $50.59 | $50.59 | $50.59 | $50.59 | 7,994 | $7,994.00 |
| 12/13/2024 | $50.99 | $50.99 | $51.00 | $51.00 | $50.73 | $50.73 | $50.81 | $50.81 | 36,413 | $36,413.00 |
| 12/12/2024 | $51.04 | $51.04 | $51.23 | $51.23 | $50.85 | $50.85 | $50.86 | $50.86 | 15,697 | $15,697.00 |
| 12/11/2024 | $51.31 | $51.31 | $51.35 | $51.35 | $51.07 | $51.07 | $51.32 | $51.32 | 13,182 | $13,182.00 |
| 12/10/2024 | $51.47 | $51.47 | $51.47 | $51.47 | $51.17 | $51.17 | $51.17 | $51.17 | 6,830 | $6,830.00 |
| 12/09/2024 | $51.81 | $51.81 | $51.91 | $51.91 | $51.48 | $51.48 | $51.55 | $51.55 | 15,147 | $15,147.00 |