| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.54 | $13.54 | $13.75 | $13.75 | $13.51 | $13.51 | $13.62 | $13.62 | 669,741 | $669,658.00 |
| 12/24/2024 | $13.70 | $13.70 | $13.75 | $13.75 | $13.54 | $13.54 | $13.61 | $13.61 | 205,447 | $205,446.00 |
| 12/23/2024 | $13.70 | $13.70 | $13.80 | $13.80 | $13.62 | $13.62 | $13.73 | $13.73 | 387,483 | $387,483.00 |
| 12/20/2024 | $13.71 | $13.71 | $13.94 | $13.94 | $13.59 | $13.59 | $13.70 | $13.70 | 1,017,742 | $1,011,363.00 |
| 12/19/2024 | $13.83 | $13.83 | $14.00 | $14.00 | $13.68 | $13.68 | $13.81 | $13.81 | 375,280 | $375,280.00 |
| 12/18/2024 | $14.39 | $14.39 | $14.39 | $14.39 | $13.84 | $13.84 | $13.93 | $13.93 | 442,607 | $442,607.00 |
| 12/17/2024 | $14.25 | $14.25 | $14.50 | $14.50 | $14.23 | $14.23 | $14.33 | $14.33 | 704,076 | $704,076.00 |
| 12/16/2024 | $14.65 | $14.65 | $14.82 | $14.82 | $14.33 | $14.33 | $14.34 | $14.34 | 579,741 | $579,741.00 |