Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DOLE - Dole plc


14.1
-0.420   -2.979%

Share volume: 614,334
Last Updated: 03-13-2025
Agriculture/Agricultural Production – Crops: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$14.52
-0.42
-0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $14.46 $14.46 $14.49 $14.49 $13.98 $13.98 $14.10 $14.10 614,334 $614,334.00
03-12-2025 $14.36 $14.36 $14.56 $14.56 $14.17 $14.17 $14.52 $14.52 451,837 $451,837.00
03-11-2025 $14.70 $14.70 $14.70 $14.70 $14.42 $14.42 $14.43 $14.43 399,003 $399,003.00
03-10-2025 $14.76 $14.76 $14.99 $14.99 $14.64 $14.64 $14.72 $14.72 593,759 $593,759.00
03-07-2025 $14.65 $14.65 $14.96 $14.96 $13.80 $13.80 $14.86 $14.86 409,313 $409,313.00
03-06-2025 $14.50 $14.50 $14.80 $14.80 $14.43 $14.43 $14.77 $14.77 491,700 $491,700.00
03-05-2025 $14.51 $14.51 $14.65 $14.65 $14.40 $14.40 $14.55 $14.55 397,429 $397,429.00
03-04-2025 $14.62 $14.62 $14.74 $14.74 $14.55 $14.55 $14.55 $14.55 665,260 $665,260.00
03-03-2025 $14.68 $14.68 $15.09 $15.09 $14.52 $14.52 $14.72 $14.72 594,000 $594,000.00