DOLE - Dole plc
14.32
0.220 1.536%
Share volume: 438,060
Last Updated: 03-14-2025
Agriculture/Agricultural Production – Crops:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$14.10
0.22
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $14.15 | $14.15 | $14.33 | $14.33 | $14.03 | $14.03 | $14.32 | $14.32 | 438,060 | $438,060.00 |
| 03-13-2025 | $14.46 | $14.46 | $14.49 | $14.49 | $13.98 | $13.98 | $14.10 | $14.10 | 845,256 | $845,256.00 |
| 03-12-2025 | $14.36 | $14.36 | $14.56 | $14.56 | $14.17 | $14.17 | $14.52 | $14.52 | 451,837 | $451,837.00 |
| 03-11-2025 | $14.70 | $14.70 | $14.70 | $14.70 | $14.42 | $14.42 | $14.43 | $14.43 | 399,003 | $399,003.00 |
| 03-10-2025 | $14.76 | $14.76 | $14.99 | $14.99 | $14.64 | $14.64 | $14.72 | $14.72 | 593,759 | $593,759.00 |
| 03-07-2025 | $14.65 | $14.65 | $14.96 | $14.96 | $13.80 | $13.80 | $14.86 | $14.86 | 409,313 | $409,313.00 |
| 03-06-2025 | $14.50 | $14.50 | $14.80 | $14.80 | $14.43 | $14.43 | $14.77 | $14.77 | 491,700 | $491,700.00 |
| 03-05-2025 | $14.51 | $14.51 | $14.65 | $14.65 | $14.40 | $14.40 | $14.55 | $14.55 | 397,429 | $397,429.00 |
| 03-04-2025 | $14.62 | $14.62 | $14.74 | $14.74 | $14.55 | $14.55 | $14.55 | $14.55 | 665,260 | $665,260.00 |
| 03-03-2025 | $14.68 | $14.68 | $15.09 | $15.09 | $14.52 | $14.52 | $14.72 | $14.72 | 594,000 | $594,000.00 |