DOOO - BRP Inc.
38.505
0.305 0.792%
Share volume: 60,419
Last Updated: 03-14-2025
Automobiles And Trucks/Misc. Transportation Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$38.20
0.30
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $38.45 | $38.45 | $38.69 | $38.69 | $38.03 | $38.03 | $38.51 | $38.51 | 60,419 | $60,419.00 |
| 03-13-2025 | $39.39 | $39.39 | $39.88 | $39.88 | $37.40 | $37.40 | $38.20 | $38.20 | 155,579 | $155,579.00 |
| 03-12-2025 | $39.09 | $39.09 | $39.86 | $39.86 | $38.27 | $38.27 | $39.56 | $39.56 | 163,647 | $163,647.00 |
| 03-11-2025 | $40.91 | $40.91 | $40.91 | $40.91 | $38.54 | $38.54 | $39.02 | $39.02 | 171,238 | $171,238.00 |
| 03-10-2025 | $40.39 | $40.39 | $41.66 | $41.66 | $40.29 | $40.29 | $40.88 | $40.88 | 141,893 | $141,893.00 |
| 03-07-2025 | $40.69 | $40.69 | $41.69 | $41.69 | $40.20 | $40.20 | $40.71 | $40.71 | 159,231 | $159,231.00 |
| 03-06-2025 | $39.00 | $39.00 | $40.68 | $40.68 | $38.94 | $38.94 | $40.46 | $40.46 | 184,977 | $184,977.00 |
| 03-05-2025 | $37.94 | $37.94 | $39.56 | $39.56 | $37.93 | $37.93 | $39.54 | $39.54 | 170,103 | $170,103.00 |
| 03-04-2025 | $37.50 | $37.50 | $38.21 | $38.21 | $36.63 | $36.63 | $37.56 | $37.56 | 201,349 | $201,349.00 |
| 03-03-2025 | $40.12 | $40.12 | $40.48 | $40.48 | $38.01 | $38.01 | $38.10 | $38.10 | 135,331 | $135,331.00 |