DOW - Dow Inc
36.97
0.740 2.002%
Share volume: 5,987,534
Last Updated: 03-14-2025
Chemicals/Plastic Material & Synthetic Resin/Rubber:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$36.23
0.74
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $36.78 | $36.78 | $37.18 | $37.18 | $36.66 | $36.66 | $36.97 | $36.97 | 5,987,534 | $5,987,534.00 |
| 03-13-2025 | $35.68 | $35.68 | $37.20 | $37.20 | $35.62 | $35.62 | $36.23 | $36.23 | 7,958,431 | $7,958,431.00 |
| 03-12-2025 | $36.80 | $36.80 | $36.80 | $36.80 | $35.73 | $35.73 | $35.75 | $35.75 | 6,923,877 | $6,923,877.00 |
| 03-11-2025 | $37.61 | $37.61 | $37.70 | $37.70 | $36.17 | $36.17 | $36.67 | $36.67 | 6,997,427 | $6,997,427.00 |
| 03-10-2025 | $37.36 | $37.36 | $38.36 | $38.36 | $37.16 | $37.16 | $37.40 | $37.40 | 6,310,809 | $6,310,809.00 |
| 03-07-2025 | $37.19 | $37.19 | $37.62 | $37.62 | $36.76 | $36.76 | $37.45 | $37.45 | 8,667,033 | $8,667,033.00 |
| 03-06-2025 | $37.33 | $37.33 | $37.69 | $37.69 | $36.73 | $36.73 | $37.44 | $37.44 | 9,128,453 | $9,128,453.00 |
| 03-05-2025 | $36.26 | $36.26 | $38.03 | $38.03 | $36.20 | $36.20 | $37.78 | $37.78 | 10,393,245 | $10,393,245.00 |
| 03-04-2025 | $35.89 | $35.89 | $36.21 | $36.21 | $35.48 | $35.48 | $35.62 | $35.62 | 8,840,482 | $8,840,482.00 |
| 03-03-2025 | $38.67 | $38.67 | $38.69 | $38.69 | $36.01 | $36.01 | $36.06 | $36.06 | 10,954,273 | $10,954,273.00 |