DOX - AMDOCS LTD
IEX Last Trade
86.29
0 0%
Share volume: 394,672
Last Updated: Mon 23 Dec 2024 03:31:19 PM CET
Custom Computer Programming Services :
0.25%
PREVIOUS CLOSE
CHG
CHG%
$86.29
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $86.04 | $86.04 | $87.57 | $87.57 | $85.65 | $85.65 | $87.01 | $87.01 | 1,393,095 | $1,392,864.00 |
| 12/19/2024 | $85.91 | $85.91 | $86.99 | $86.99 | $85.06 | $85.06 | $86.15 | $86.15 | 1,228,339 | $1,228,339.00 |
| 12/18/2024 | $86.96 | $86.96 | $87.49 | $87.49 | $85.36 | $85.36 | $85.61 | $85.61 | 804,524 | $804,524.00 |
| 12/17/2024 | $86.83 | $86.83 | $87.46 | $87.46 | $86.40 | $86.40 | $86.92 | $86.92 | 600,079 | $600,079.00 |
| 12/16/2024 | $87.00 | $87.00 | $87.75 | $87.75 | $86.60 | $86.60 | $87.18 | $87.18 | 645,754 | $645,754.00 |
| 12/13/2024 | $88.29 | $88.29 | $88.30 | $88.30 | $87.07 | $87.07 | $87.30 | $87.30 | 554,903 | $554,903.00 |
| 12/12/2024 | $86.84 | $86.84 | $89.35 | $89.35 | $86.84 | $86.84 | $88.44 | $88.44 | 902,233 | $902,233.00 |
| 12/11/2024 | $86.07 | $86.07 | $87.33 | $87.33 | $85.85 | $85.85 | $87.13 | $87.13 | 781,370 | $781,370.00 |
| 12/10/2024 | $86.70 | $86.70 | $86.92 | $86.92 | $85.82 | $85.82 | $86.07 | $86.07 | 720,431 | $720,431.00 |