DOX - AMDOCS LTD
IEX Last Trade
86.89
0.600 0.691%
Share volume: 0
Last Updated: Tue 24 Dec 2024 06:00:00 PM CET
Custom Computer Programming Services :
-5.78%
PREVIOUS CLOSE
CHG
CHG%
$86.29
0.60
0.70%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $86.14 | $86.14 | $86.95 | $86.95 | $85.90 | $85.90 | $86.87 | $86.87 | 501,988 | $501,987.00 |
| 12/23/2024 | $86.65 | $86.65 | $86.93 | $86.93 | $85.78 | $85.78 | $86.54 | $86.54 | 677,024 | $677,024.00 |
| 12/20/2024 | $86.04 | $86.04 | $87.57 | $87.57 | $85.65 | $85.65 | $87.01 | $87.01 | 1,393,095 | $1,392,864.00 |
| 12/19/2024 | $85.91 | $85.91 | $86.99 | $86.99 | $85.06 | $85.06 | $86.15 | $86.15 | 1,228,339 | $1,228,339.00 |
| 12/18/2024 | $86.96 | $86.96 | $87.49 | $87.49 | $85.36 | $85.36 | $85.61 | $85.61 | 804,524 | $804,524.00 |
| 12/17/2024 | $86.83 | $86.83 | $87.46 | $87.46 | $86.40 | $86.40 | $86.92 | $86.92 | 600,079 | $600,079.00 |
| 12/16/2024 | $87.00 | $87.00 | $87.75 | $87.75 | $86.60 | $86.60 | $87.18 | $87.18 | 645,754 | $645,754.00 |
| 12/13/2024 | $88.29 | $88.29 | $88.30 | $88.30 | $87.07 | $87.07 | $87.30 | $87.30 | 554,903 | $554,903.00 |
| 12/12/2024 | $86.84 | $86.84 | $89.35 | $89.35 | $86.84 | $86.84 | $88.44 | $88.44 | 902,233 | $902,233.00 |