DOX - AMDOCS LTD
92.3
0.820 0.888%
Share volume: 371,370
Last Updated: 05-12-2025
Computer Software/Services – Computer Programming And Data Processing:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$91.48
0.82
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $92.90 | $92.90 | $93.39 | $93.39 | $91.68 | $91.68 | $92.30 | $92.30 | 371,370 | $371,370.00 |
| 05-09-2025 | $92.55 | $92.55 | $92.70 | $92.70 | $91.23 | $91.23 | $91.48 | $91.48 | 599,169 | $599,169.00 |
| 05-08-2025 | $90.00 | $90.00 | $94.61 | $94.61 | $89.66 | $89.66 | $92.55 | $92.55 | 1,249,395 | $1,249,395.00 |
| 05-07-2025 | $90.57 | $90.57 | $90.89 | $90.89 | $88.79 | $88.79 | $89.34 | $89.34 | 1,256,713 | $1,256,713.00 |
| 05-06-2025 | $88.95 | $88.95 | $90.53 | $90.53 | $88.95 | $88.95 | $90.47 | $90.47 | 725,830 | $725,830.00 |
| 05-05-2025 | $89.11 | $89.11 | $90.35 | $90.35 | $88.68 | $88.68 | $89.67 | $89.67 | 345,017 | $345,017.00 |
| 05-02-2025 | $89.51 | $89.51 | $90.18 | $90.18 | $88.71 | $88.71 | $89.39 | $89.39 | 404,371 | $404,371.00 |
| 05-01-2025 | $89.21 | $89.21 | $89.46 | $89.46 | $88.52 | $88.52 | $88.63 | $88.63 | 459,608 | $459,608.00 |
| 04-30-2025 | $87.61 | $87.61 | $88.72 | $88.72 | $86.60 | $86.60 | $88.58 | $88.58 | 691,295 | $691,295.00 |
| 04-29-2025 | $86.60 | $86.60 | $88.58 | $88.58 | $86.60 | $86.60 | $88.11 | $88.11 | 523,777 | $523,777.00 |
