DPZ - DOMINOS PIZZA INC
Close
435.89
0 0%
Share volume: 214,557
Last Updated: Tue 24 Dec 2024 06:00:05 PM CET
PREVIOUS CLOSE
CHG
CHG%
$435.89
-8.82
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $425.59 | $425.59 | $427.59 | $427.59 | $420.45 | $420.45 | $426.54 | $426.54 | 333,209 | $330,166.00 |
| 12/20/2024 | $428.63 | $428.63 | $432.52 | $432.52 | $424.01 | $424.01 | $426.18 | $426.18 | 932,774 | $919,525.00 |
| 12/19/2024 | $436.40 | $436.40 | $437.75 | $437.75 | $421.39 | $421.39 | $427.64 | $427.64 | 791,264 | $791,264.00 |
| 12/18/2024 | $446.71 | $446.71 | $447.02 | $447.02 | $430.48 | $430.48 | $430.71 | $430.71 | 476,641 | $476,641.00 |
| 12/17/2024 | $446.54 | $446.54 | $449.75 | $449.75 | $442.97 | $442.97 | $446.74 | $446.74 | 406,895 | $406,895.00 |
| 12/16/2024 | $453.00 | $453.00 | $457.13 | $457.13 | $447.22 | $447.22 | $447.72 | $447.72 | 385,101 | $385,101.00 |
| 12/13/2024 | $462.74 | $462.74 | $465.83 | $465.83 | $449.73 | $449.73 | $453.17 | $453.17 | 501,195 | $501,195.00 |