DPZ - DOMINOS PIZZA INC
430.56
-9.470 -2.199%
Share volume: 865,442
Last Updated: 03-11-2025
Wholesale/Wholesale – Groceries & Related Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$440.03
-9.47
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $443.20 | $443.20 | $444.53 | $444.53 | $426.96 | $426.96 | $430.56 | $430.56 | 865,442 | $865,442.00 |
| 03-10-2025 | $464.90 | $464.90 | $468.00 | $468.00 | $436.92 | $436.92 | $440.03 | $440.03 | 1,172,274 | $1,172,274.00 |
| 03-07-2025 | $480.50 | $480.50 | $485.79 | $485.79 | $459.22 | $459.22 | $472.05 | $472.05 | 788,724 | $788,724.00 |
| 03-06-2025 | $469.67 | $469.67 | $481.17 | $481.17 | $466.56 | $466.56 | $480.24 | $480.24 | 671,219 | $671,219.00 |
| 03-05-2025 | $475.10 | $475.10 | $481.14 | $481.14 | $469.81 | $469.81 | $476.18 | $476.18 | 660,620 | $660,620.00 |
| 03-04-2025 | $480.95 | $480.95 | $488.73 | $488.73 | $476.99 | $476.99 | $481.77 | $481.77 | 725,516 | $725,516.00 |
| 03-03-2025 | $498.00 | $498.00 | $500.55 | $500.55 | $479.57 | $479.57 | $483.82 | $483.82 | 1,003,282 | $1,003,282.00 |
| 02-28-2025 | $484.47 | $484.47 | $490.30 | $490.30 | $483.95 | $483.95 | $489.71 | $489.71 | 634,305 | $623,404.00 |
| 02-27-2025 | $482.53 | $482.53 | $487.86 | $487.86 | $477.22 | $477.22 | $482.28 | $482.28 | 501,747 | $501,747.00 |
| 02-26-2025 | $473.14 | $473.14 | $484.84 | $484.84 | $465.06 | $465.06 | $479.11 | $479.11 | 802,103 | $802,103.00 |