| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | $11.11 | $11.11 | $11.30 | $11.30 | $10.85 | $10.85 | $10.88 | $10.88 | 282,302 | $282,302.00 |
| 02/04/2025 | $10.62 | $10.62 | $10.84 | $10.84 | $10.57 | $10.57 | $10.82 | $10.82 | 238,463 | $238,463.00 |
| 02/03/2025 | $10.22 | $10.22 | $10.58 | $10.58 | $10.22 | $10.22 | $10.57 | $10.57 | 334,447 | $334,447.00 |
| 01/31/2025 | $10.35 | $10.35 | $10.37 | $10.37 | $10.01 | $10.01 | $10.07 | $10.07 | 240,024 | $240,024.00 |
| 01/30/2025 | $10.23 | $10.23 | $10.55 | $10.55 | $10.14 | $10.14 | $10.35 | $10.35 | 251,257 | $251,257.00 |
| 01/29/2025 | $9.84 | $9.84 | $10.07 | $10.07 | $9.78 | $9.78 | $9.99 | $9.99 | 91,105 | $91,105.00 |
| 01/28/2025 | $9.85 | $9.85 | $9.90 | $9.90 | $9.62 | $9.62 | $9.85 | $9.85 | 181,506 | $181,506.00 |
| 01/27/2025 | $9.81 | $9.81 | $9.96 | $9.96 | $9.65 | $9.65 | $9.84 | $9.84 | 301,968 | $301,968.00 |
| 01/24/2025 | $10.15 | $10.15 | $10.40 | $10.40 | $10.12 | $10.12 | $10.31 | $10.31 | 190,727 | $190,727.00 |
| 01/23/2025 | $9.98 | $9.98 | $10.23 | $10.23 | $9.84 | $9.84 | $10.12 | $10.12 | 185,617 | $185,617.00 |