DRD - DRDGOLD LTD
Close
8.905
-0.035 -0.393%
Share volume: 4,203
Last Updated: Fri 03 Jan 2025 08:29:58 PM CET
Gold Ore Mining :
-1.49%
PREVIOUS CLOSE
CHG
CHG%
$8.94
-0.04
-0.39%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $8.83 | $8.83 | $9.08 | $9.08 | $8.81 | $8.81 | $9.02 | $9.02 | 153,583 | $152,535.00 |
| 12/31/2024 | $8.58 | $8.58 | $8.71 | $8.71 | $8.58 | $8.58 | $8.63 | $8.63 | 94,610 | $94,610.00 |
| 12/30/2024 | $8.58 | $8.58 | $8.65 | $8.65 | $8.38 | $8.38 | $8.58 | $8.58 | 138,207 | $138,207.00 |
| 12/27/2024 | $8.61 | $8.61 | $8.66 | $8.66 | $8.47 | $8.47 | $8.62 | $8.62 | 161,615 | $160,927.00 |
| 12/26/2024 | $8.65 | $8.65 | $8.70 | $8.70 | $8.56 | $8.56 | $8.59 | $8.59 | 99,621 | $99,621.00 |
| 12/24/2024 | $8.74 | $8.74 | $8.74 | $8.74 | $8.55 | $8.55 | $8.62 | $8.62 | 51,075 | $51,075.00 |
| 12/23/2024 | $8.87 | $8.87 | $8.91 | $8.91 | $8.68 | $8.68 | $8.71 | $8.71 | 213,464 | $213,464.00 |