| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $186.00 | $186.00 | $188.95 | $188.95 | $185.01 | $185.01 | $188.66 | $188.66 | 1,209,760 | $1,179,353.00 |
| 12/24/2024 | $185.67 | $185.67 | $186.79 | $186.79 | $183.34 | $183.34 | $186.65 | $186.65 | 626,783 | $626,659.00 |
| 12/23/2024 | $187.95 | $187.95 | $188.48 | $188.48 | $180.48 | $180.48 | $184.79 | $184.79 | 2,048,980 | $2,048,980.00 |
| 12/20/2024 | $183.37 | $183.37 | $188.88 | $188.88 | $181.08 | $181.08 | $187.59 | $187.59 | 4,153,238 | $4,121,566.00 |
| 12/19/2024 | $177.72 | $177.72 | $188.82 | $188.82 | $176.84 | $176.84 | $183.44 | $183.44 | 4,766,160 | $4,766,160.00 |
| 12/18/2024 | $164.99 | $164.99 | $165.99 | $165.99 | $159.67 | $159.67 | $159.87 | $159.87 | 2,673,159 | $2,673,159.00 |
| 12/17/2024 | $167.44 | $167.44 | $168.93 | $168.93 | $164.24 | $164.24 | $165.46 | $165.46 | 2,161,875 | $2,161,875.00 |
| 12/16/2024 | $166.51 | $166.51 | $171.61 | $171.61 | $166.51 | $166.51 | $167.57 | $167.57 | 1,809,784 | $1,809,784.00 |