DRI - DARDEN RESTAURANTS INC
203.85
5.440 2.669%
Share volume: 3,980,914
Last Updated: 05-12-2025
Restaurants, Hotels, Motels/Retail – Eating Places:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$198.41
5.44
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $202.60 | $202.60 | $205.95 | $205.95 | $201.40 | $201.40 | $203.85 | $203.85 | 3,980,914 | $3,980,914.00 |
| 05-09-2025 | $199.64 | $199.64 | $200.25 | $200.25 | $196.69 | $196.69 | $198.41 | $198.41 | 1,321,036 | $1,321,036.00 |
| 05-08-2025 | $200.91 | $200.91 | $201.20 | $201.20 | $198.93 | $198.93 | $199.00 | $199.00 | 1,428,473 | $1,428,473.00 |
| 05-07-2025 | $199.57 | $199.57 | $200.93 | $200.93 | $197.82 | $197.82 | $198.00 | $198.00 | 1,754,065 | $1,754,065.00 |
| 05-06-2025 | $200.69 | $200.69 | $201.26 | $201.26 | $198.47 | $198.47 | $198.50 | $198.50 | 877,456 | $877,456.00 |
| 05-05-2025 | $203.57 | $203.57 | $204.15 | $204.15 | $201.86 | $201.86 | $202.68 | $202.68 | 934,160 | $934,160.00 |
| 05-02-2025 | $202.44 | $202.44 | $204.12 | $204.12 | $201.36 | $201.36 | $203.89 | $203.89 | 820,214 | $820,214.00 |
| 05-01-2025 | $200.48 | $200.48 | $202.40 | $202.40 | $198.23 | $198.23 | $199.86 | $199.86 | 881,698 | $881,698.00 |
| 04-30-2025 | $197.63 | $197.63 | $201.51 | $201.51 | $194.97 | $194.97 | $200.64 | $200.64 | 1,155,455 | $1,155,455.00 |
| 04-29-2025 | $199.00 | $199.00 | $199.85 | $199.85 | $196.37 | $196.37 | $198.82 | $198.82 | 877,834 | $877,834.00 |
