Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DRIV - Global X Autonomous & Electric Vehicles ETF


IEX Last Trade
24.14
0   0%

Share volume: 1,383
Last Updated: Fri 27 Dec 2024 05:29:49 PM CET

PREVIOUS CLOSE
CHG
CHG%

$24.14
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $23.57 $23.57 $23.84 $23.84 $23.57 $23.57 $23.72 $23.72 56,608 $56,598.00
12/23/2024 $23.23 $23.23 $23.48 $23.48 $23.23 $23.23 $23.48 $23.48 117,798 $117,798.00
12/20/2024 $22.77 $22.77 $23.48 $23.48 $22.76 $22.76 $23.22 $23.22 162,579 $162,149.00
12/19/2024 $23.29 $23.29 $23.37 $23.37 $22.96 $22.96 $22.98 $22.98 107,672 $107,672.00
12/18/2024 $23.83 $23.83 $24.16 $24.16 $22.92 $22.92 $23.06 $23.06 172,362 $172,362.00
12/17/2024 $23.83 $23.83 $23.93 $23.93 $23.77 $23.77 $23.81 $23.81 69,970 $69,970.00
12/16/2024 $23.78 $23.78 $23.99 $23.99 $23.66 $23.66 $23.93 $23.93 66,178 $66,178.00
12/13/2024 $23.97 $23.97 $23.99 $23.99 $23.73 $23.73 $23.90 $23.90 65,062 $65,062.00