| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.32 | $26.32 | $26.69 | $26.69 | $26.32 | $26.32 | $26.57 | $26.57 | 68,120 | $68,117.00 |
| 12/19/2024 | $26.98 | $26.98 | $27.00 | $27.00 | $26.35 | $26.35 | $26.37 | $26.37 | 150,082 | $150,082.00 |
| 12/18/2024 | $27.49 | $27.49 | $27.56 | $27.56 | $26.71 | $26.71 | $26.71 | $26.71 | 79,287 | $79,287.00 |
| 12/17/2024 | $27.42 | $27.42 | $27.50 | $27.50 | $27.22 | $27.22 | $27.50 | $27.50 | 103,093 | $103,093.00 |
| 12/16/2024 | $28.31 | $28.31 | $28.31 | $28.31 | $27.64 | $27.64 | $27.64 | $27.64 | 107,796 | $107,796.00 |
| 12/13/2024 | $28.54 | $28.54 | $28.55 | $28.55 | $28.29 | $28.29 | $28.39 | $28.39 | 178,199 | $178,199.00 |
| 12/12/2024 | $28.74 | $28.74 | $28.77 | $28.77 | $28.50 | $28.50 | $28.59 | $28.59 | 442,567 | $442,567.00 |
| 12/11/2024 | $28.72 | $28.72 | $28.88 | $28.88 | $28.62 | $28.62 | $28.83 | $28.83 | 53,525 | $53,525.00 |
| 12/10/2024 | $29.06 | $29.06 | $29.14 | $29.14 | $28.68 | $28.68 | $28.72 | $28.72 | 263,551 | $263,551.00 |
| 12/09/2024 | $29.11 | $29.11 | $29.32 | $29.32 | $28.92 | $28.92 | $28.93 | $28.93 | 88,495 | $88,495.00 |