DRMA - Dermata Therapeutics, Inc.
IEX Last Trade
1.28
0.010 0.781%
Share volume: 474
Last Updated: Fri 27 Dec 2024 08:24:20 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$1.27
0.01
0.79%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.33 | $1.33 | $1.41 | $1.41 | $1.29 | $1.29 | $1.36 | $1.36 | 306,759 | $298,441.00 |
| 12/24/2024 | $1.26 | $1.26 | $1.35 | $1.35 | $1.22 | $1.22 | $1.34 | $1.34 | 455,958 | $438,972.00 |
| 12/23/2024 | $1.14 | $1.14 | $1.29 | $1.29 | $1.06 | $1.06 | $1.23 | $1.23 | 1,517,692 | $1,517,692.00 |
| 12/20/2024 | $1.07 | $1.07 | $1.15 | $1.15 | $1.06 | $1.06 | $1.08 | $1.08 | 159,039 | $153,147.00 |
| 12/19/2024 | $1.02 | $1.02 | $1.09 | $1.09 | $1.00 | $1.00 | $1.05 | $1.05 | 129,129 | $129,129.00 |
| 12/18/2024 | $1.06 | $1.06 | $1.12 | $1.12 | $1.04 | $1.04 | $1.04 | $1.04 | 92,359 | $92,359.00 |
| 12/17/2024 | $1.05 | $1.05 | $1.11 | $1.11 | $1.03 | $1.03 | $1.10 | $1.10 | 113,697 | $113,697.00 |
| 12/16/2024 | $1.12 | $1.12 | $1.14 | $1.14 | $1.04 | $1.04 | $1.07 | $1.07 | 863,113 | $863,113.00 |
| 12/13/2024 | $1.10 | $1.10 | $1.14 | $1.14 | $1.03 | $1.03 | $1.09 | $1.09 | 131,518 | $131,518.00 |