DRRX - DURECT CORP
IEX Last Trade
0.99
0 0%
Share volume: 970
Last Updated: Fri 27 Dec 2024 08:29:52 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$0.99
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.92 | $0.92 | $1.00 | $1.00 | $0.92 | $0.92 | $0.97 | $0.97 | 92,984 | $92,984.00 |
| 12/24/2024 | $0.89 | $0.89 | $0.97 | $0.97 | $0.87 | $0.87 | $0.97 | $0.97 | 62,343 | $62,276.00 |
| 12/23/2024 | $0.97 | $0.97 | $0.97 | $0.97 | $0.90 | $0.90 | $0.93 | $0.93 | 83,336 | $83,336.00 |
| 12/20/2024 | $0.85 | $0.85 | $1.02 | $1.02 | $0.81 | $0.81 | $0.95 | $0.95 | 203,920 | $203,870.00 |
| 12/19/2024 | $0.86 | $0.86 | $0.88 | $0.88 | $0.79 | $0.79 | $0.86 | $0.86 | 102,823 | $102,823.00 |
| 12/18/2024 | $0.88 | $0.88 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | $0.84 | 178,275 | $178,275.00 |
| 12/17/2024 | $0.90 | $0.90 | $0.94 | $0.94 | $0.84 | $0.84 | $0.90 | $0.90 | 168,594 | $168,594.00 |
| 12/16/2024 | $0.75 | $0.75 | $0.94 | $0.94 | $0.74 | $0.74 | $0.94 | $0.94 | 333,966 | $333,966.00 |