| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $28.13 | $28.13 | $28.21 | $28.21 | $27.94 | $27.94 | $28.04 | $28.04 | 293,497 | $293,497.00 |
| 12/19/2024 | $28.17 | $28.17 | $28.26 | $28.26 | $27.87 | $27.87 | $28.04 | $28.04 | 150,454 | $150,454.00 |
| 12/18/2024 | $28.39 | $28.39 | $28.43 | $28.43 | $28.03 | $28.03 | $28.05 | $28.05 | 264,915 | $264,915.00 |
| 12/17/2024 | $28.46 | $28.46 | $28.46 | $28.46 | $28.19 | $28.19 | $28.38 | $28.38 | 467,176 | $467,176.00 |
| 12/16/2024 | $28.15 | $28.15 | $28.54 | $28.54 | $28.15 | $28.15 | $28.44 | $28.44 | 431,804 | $431,804.00 |
| 12/13/2024 | $28.14 | $28.14 | $28.31 | $28.31 | $28.12 | $28.12 | $28.12 | $28.12 | 177,948 | $177,948.00 |
| 12/12/2024 | $28.15 | $28.15 | $28.25 | $28.25 | $28.07 | $28.07 | $28.07 | $28.07 | 309,643 | $309,643.00 |
| 12/11/2024 | $28.17 | $28.17 | $28.35 | $28.35 | $28.17 | $28.17 | $28.32 | $28.32 | 229,532 | $229,532.00 |
| 12/10/2024 | $28.23 | $28.23 | $28.23 | $28.23 | $28.00 | $28.00 | $28.05 | $28.05 | 106,278 | $106,278.00 |
| 12/09/2024 | $28.34 | $28.34 | $28.34 | $28.34 | $28.17 | $28.17 | $28.17 | $28.17 | 436,671 | $436,671.00 |