Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DSI - iShares MSCI KLD 400 Social Index Fund


Close
106.68
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 08:56:32 PM CET

PREVIOUS CLOSE
CHG
CHG%

$106.68
3.00
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $109.74 $109.74 $112.43 $112.43 $109.62 $109.62 $111.52 $111.52 167,689 $167,689.00
12/19/2024 $111.54 $111.54 $111.81 $111.81 $110.31 $110.31 $110.38 $110.38 165,904 $165,904.00
12/18/2024 $114.00 $114.00 $114.56 $114.56 $110.40 $110.40 $110.42 $110.42 161,039 $161,039.00
12/17/2024 $113.83 $113.83 $114.15 $114.15 $113.63 $113.63 $113.95 $113.95 127,227 $127,227.00
12/16/2024 $114.51 $114.19 $114.85 $114.53 $114.27 $113.95 $114.55 $114.23 180,498 $180,498.00
12/13/2024 $115.03 $114.71 $115.13 $114.80 $114.09 $113.77 $114.31 $113.99 92,567 $92,567.00
12/12/2024 $115.42 $115.09 $115.56 $115.23 $114.95 $114.63 $114.95 $114.63 114,290 $114,290.00
12/11/2024 $114.98 $114.98 $115.76 $115.76 $114.89 $114.89 $115.71 $115.71 64,455 $64,455.00
12/10/2024 $114.81 $114.81 $115.00 $115.00 $114.21 $114.21 $114.35 $114.35 124,575 $124,575.00
12/09/2024 $115.26 $115.26 $115.26 $115.26 $114.60 $114.60 $114.71 $114.71 78,840 $78,840.00