| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $12.60 | $12.60 | $12.62 | $12.62 | $12.52 | $12.52 | $12.59 | $12.59 | 345,440 | $345,240.00 |
| 12/24/2024 | $12.50 | $12.50 | $12.59 | $12.59 | $12.47 | $12.47 | $12.59 | $12.59 | 260,075 | $260,075.00 |
| 12/23/2024 | $12.47 | $12.47 | $12.55 | $12.55 | $12.43 | $12.43 | $12.45 | $12.45 | 581,356 | $581,356.00 |
| 12/20/2024 | $12.35 | $12.35 | $12.47 | $12.47 | $12.25 | $12.25 | $12.47 | $12.47 | 883,797 | $883,797.00 |
| 12/19/2024 | $12.45 | $12.45 | $12.49 | $12.49 | $12.35 | $12.35 | $12.36 | $12.36 | 578,481 | $578,481.00 |
| 12/18/2024 | $12.64 | $12.64 | $12.67 | $12.67 | $12.41 | $12.41 | $12.45 | $12.45 | 500,624 | $500,624.00 |
| 12/17/2024 | $12.83 | $12.72 | $12.85 | $12.74 | $12.71 | $12.60 | $12.75 | $12.64 | 384,291 | $384,291.00 |
| 12/16/2024 | $12.84 | $12.73 | $12.89 | $12.77 | $12.83 | $12.72 | $12.83 | $12.72 | 354,412 | $354,412.00 |