DSM - BNY Mellon Strategic Municipal Bond Fund Inc
Close
6.08
0.010 0.164%
Share volume: 168,692
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Investment Banking and Securities Dealing :
0.16%
PREVIOUS CLOSE
CHG
CHG%
$6.07
0.01
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $6.17 | $6.17 | $6.23 | $6.23 | $6.17 | $6.17 | $6.20 | $6.20 | 220,318 | $220,318.00 |
| 10/08/2024 | $6.20 | $6.20 | $6.21 | $6.21 | $6.17 | $6.17 | $6.18 | $6.18 | 135,086 | $135,086.00 |