| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.25 | $19.25 | $20.20 | $20.20 | $19.25 | $19.25 | $20.09 | $20.09 | 90,054 | $90,018.00 |
| 12/23/2024 | $19.28 | $19.28 | $20.04 | $20.04 | $19.03 | $19.03 | $19.25 | $19.25 | 191,166 | $191,166.00 |
| 12/20/2024 | $19.16 | $19.16 | $20.33 | $20.33 | $19.02 | $19.02 | $19.53 | $19.53 | 434,144 | $421,661.00 |
| 12/19/2024 | $19.94 | $19.94 | $20.36 | $20.36 | $19.59 | $19.59 | $20.13 | $20.13 | 211,615 | $211,615.00 |
| 12/18/2024 | $20.57 | $20.57 | $21.00 | $21.00 | $19.35 | $19.35 | $19.47 | $19.47 | 279,480 | $279,480.00 |
| 12/17/2024 | $20.41 | $20.41 | $21.05 | $21.05 | $20.36 | $20.36 | $20.71 | $20.71 | 194,495 | $194,495.00 |
| 12/16/2024 | $20.08 | $20.08 | $21.25 | $21.25 | $19.82 | $19.82 | $20.91 | $20.91 | 242,622 | $242,622.00 |
| 12/13/2024 | $20.83 | $20.83 | $21.08 | $21.08 | $20.23 | $20.23 | $20.58 | $20.58 | 169,514 | $169,514.00 |