| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.87 | $0.87 | $0.94 | $0.94 | $0.87 | $0.87 | $0.91 | $0.91 | 12,719 | $12,352.00 |
| 12/24/2024 | $0.85 | $0.85 | $0.94 | $0.94 | $0.85 | $0.85 | $0.89 | $0.89 | 10,499 | $10,495.00 |
| 12/23/2024 | $0.81 | $0.81 | $0.92 | $0.92 | $0.81 | $0.81 | $0.87 | $0.87 | 106,603 | $106,603.00 |
| 12/20/2024 | $0.83 | $0.83 | $0.86 | $0.86 | $0.81 | $0.81 | $0.83 | $0.83 | 74,602 | $72,542.00 |
| 12/19/2024 | $0.92 | $0.92 | $0.92 | $0.92 | $0.85 | $0.85 | $0.86 | $0.86 | 28,211 | $28,211.00 |
| 12/18/2024 | $0.89 | $0.89 | $0.97 | $0.97 | $0.88 | $0.88 | $0.90 | $0.90 | 65,964 | $65,964.00 |
| 12/17/2024 | $0.91 | $0.91 | $0.93 | $0.93 | $0.88 | $0.88 | $0.91 | $0.91 | 52,842 | $52,842.00 |
| 12/16/2024 | $0.95 | $0.95 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | $0.91 | 98,616 | $98,616.00 |