DSS - DSS, INC.
0.92
0.039 4.239%
Share volume: 2,274
Last Updated: 04-14-2025
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.88
0.04
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2025 | $0.91 | $0.91 | $0.92 | $0.92 | $0.91 | $0.91 | $0.92 | $0.92 | 2,274 | $2,274.00 |
| 04-11-2025 | $0.85 | $0.85 | $0.90 | $0.90 | $0.84 | $0.84 | $0.88 | $0.88 | 5,243 | $5,243.00 |
| 04-10-2025 | $0.85 | $0.85 | $0.90 | $0.90 | $0.83 | $0.83 | $0.85 | $0.85 | 8,560 | $8,560.00 |
| 04-09-2025 | $0.83 | $0.83 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | $0.82 | 5,143 | $5,143.00 |
| 04-08-2025 | $0.90 | $0.90 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | $0.85 | 41,211 | $41,211.00 |
| 04-07-2025 | $0.88 | $0.88 | $0.90 | $0.90 | $0.85 | $0.85 | $0.87 | $0.87 | 5,350 | $5,350.00 |
| 04-04-2025 | $0.85 | $0.85 | $0.91 | $0.91 | $0.83 | $0.83 | $0.91 | $0.91 | 6,310 | $6,310.00 |
| 04-03-2025 | $0.85 | $0.85 | $0.91 | $0.91 | $0.82 | $0.82 | $0.89 | $0.89 | 5,855 | $5,855.00 |
| 04-02-2025 | $0.90 | $0.90 | $0.96 | $0.96 | $0.87 | $0.87 | $0.93 | $0.93 | 12,984 | $12,984.00 |
| 04-01-2025 | $0.89 | $0.89 | $0.90 | $0.90 | $0.84 | $0.84 | $0.87 | $0.87 | 10,407 | $10,407.00 |
