Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DSWL - DESWELL INDUSTRIES INC

Previous close
2.52
0   0%

Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$2.52
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $2.52 $2.52 $2.56 $2.56 $2.50 $2.50 $2.52 $2.52 4,747 $4,744.00
12/24/2024 $2.51 $2.51 $2.51 $2.51 $2.35 $2.35 $2.51 $2.51 7,843 $7,835.00
12/23/2024 $2.53 $2.53 $2.53 $2.53 $2.45 $2.45 $2.46 $2.46 3,597 $3,597.00
12/20/2024 $2.42 $2.42 $2.45 $2.45 $2.35 $2.35 $2.45 $2.45 34,124 $34,124.00
12/19/2024 $2.35 $2.35 $2.43 $2.43 $2.35 $2.35 $2.38 $2.38 10,437 $10,437.00
12/18/2024 $2.35 $2.35 $2.42 $2.42 $2.35 $2.35 $2.38 $2.38 15,007 $15,007.00
12/17/2024 $2.39 $2.39 $2.47 $2.47 $2.35 $2.35 $2.38 $2.38 23,477 $23,477.00
12/16/2024 $2.51 $2.51 $2.53 $2.53 $2.40 $2.40 $2.42 $2.42 13,971 $13,971.00