| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $21.10 | $21.10 | $21.10 | $21.10 | $20.86 | $20.86 | $20.99 | $20.99 | 17,378 | $17,378.00 |
| 10/08/2024 | $20.84 | $20.84 | $21.05 | $21.05 | $20.77 | $20.77 | $21.00 | $21.00 | 11,409 | $11,409.00 |