| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $120.07 | $120.07 | $120.81 | $120.81 | $120.07 | $120.07 | $120.76 | $120.76 | 309,908 | $308,088.00 |
| 12/23/2024 | $120.05 | $120.05 | $120.41 | $120.41 | $118.92 | $118.92 | $120.25 | $120.25 | 899,035 | $899,035.00 |
| 12/20/2024 | $116.94 | $116.94 | $120.49 | $120.49 | $116.70 | $116.70 | $120.18 | $120.18 | 3,036,059 | $3,029,456.00 |
| 12/19/2024 | $116.92 | $116.92 | $119.28 | $119.28 | $116.65 | $116.65 | $118.11 | $118.11 | 1,358,486 | $1,358,486.00 |
| 12/18/2024 | $120.30 | $120.30 | $120.81 | $120.81 | $117.49 | $117.49 | $117.53 | $117.53 | 1,410,147 | $1,410,147.00 |
| 12/17/2024 | $120.82 | $120.82 | $122.94 | $122.94 | $120.23 | $120.23 | $120.70 | $120.70 | 1,857,226 | $1,857,226.00 |
| 12/16/2024 | $120.31 | $120.31 | $123.07 | $123.07 | $119.84 | $119.84 | $121.35 | $121.35 | 2,428,811 | $2,428,811.00 |
| 12/13/2024 | $120.87 | $119.78 | $121.93 | $120.83 | $120.43 | $119.35 | $121.28 | $120.19 | 1,439,497 | $1,439,497.00 |