| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $120.17 | $120.17 | $121.13 | $121.13 | $119.00 | $119.00 | $120.65 | $120.65 | 828,317 | $828,317.00 |
| 02/03/2025 | $119.06 | $119.06 | $121.40 | $121.40 | $118.20 | $118.20 | $120.90 | $120.90 | 1,478,739 | $1,478,739.00 |
| 01/31/2025 | $119.02 | $119.02 | $120.73 | $120.73 | $118.82 | $118.82 | $119.88 | $119.88 | 1,394,007 | $1,394,007.00 |
| 01/30/2025 | $118.88 | $118.88 | $119.73 | $119.73 | $118.25 | $118.25 | $119.33 | $119.33 | 1,106,231 | $1,106,231.00 |
| 01/29/2025 | $118.87 | $118.87 | $119.67 | $119.67 | $117.56 | $117.56 | $117.60 | $117.60 | 1,262,962 | $1,262,962.00 |
| 01/28/2025 | $121.25 | $121.25 | $121.26 | $121.26 | $118.06 | $118.06 | $118.60 | $118.60 | 1,214,975 | $1,214,975.00 |
| 01/27/2025 | $120.40 | $120.40 | $122.13 | $122.13 | $118.11 | $118.11 | $121.73 | $121.73 | 1,342,873 | $1,342,873.00 |
| 01/24/2025 | $119.45 | $119.45 | $120.25 | $120.25 | $118.86 | $118.86 | $119.10 | $119.10 | 1,107,890 | $1,107,890.00 |
| 01/23/2025 | $120.82 | $120.82 | $121.25 | $121.25 | $116.30 | $116.30 | $119.51 | $119.51 | 2,738,795 | $2,738,795.00 |
| 01/22/2025 | $123.32 | $123.32 | $123.42 | $123.42 | $119.90 | $119.90 | $120.23 | $120.23 | 1,103,718 | $1,103,718.00 |