DTRE - First Trust Alerian Disruptive Technology Real Estate ETF
15 minute delayed price
38
0 0%
Share volume: 2
Last Updated: Fri 27 Dec 2024 05:58:20 PM CET
PREVIOUS CLOSE
CHG
CHG%
$38.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $37.83 | $37.83 | $37.94 | $37.94 | $37.81 | $37.81 | $37.94 | $37.94 | 2,932 | $2,932.00 |
| 12/24/2024 | $38.93 | $38.93 | $38.93 | $38.93 | $37.61 | $37.61 | $37.72 | $37.72 | 5,088 | $5,088.00 |
| 12/23/2024 | $37.36 | $37.36 | $37.55 | $37.55 | $37.36 | $37.36 | $37.55 | $37.55 | 732 | $732.00 |
| 12/20/2024 | $37.33 | $37.33 | $37.82 | $37.82 | $37.31 | $37.31 | $37.58 | $37.58 | 7,347 | $7,347.00 |
| 12/19/2024 | $37.41 | $37.41 | $37.41 | $37.41 | $37.09 | $37.09 | $37.09 | $37.09 | 1,413 | $1,413.00 |
| 12/18/2024 | $38.99 | $38.99 | $38.99 | $38.99 | $37.61 | $37.61 | $37.61 | $37.61 | 2,594 | $2,594.00 |
| 12/17/2024 | $39.25 | $39.25 | $39.27 | $39.27 | $38.94 | $38.94 | $38.94 | $38.94 | 6,502 | $6,502.00 |
| 12/16/2024 | $39.09 | $39.09 | $39.29 | $39.29 | $38.97 | $38.97 | $39.21 | $39.21 | 2,107 | $2,107.00 |