| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $32.50 | $32.50 | $32.68 | $32.68 | $32.41 | $32.41 | $32.64 | $32.64 | 7,065 | $7,065.00 |
| 01/02/2025 | $32.55 | $32.55 | $32.63 | $32.63 | $32.11 | $32.11 | $32.26 | $32.26 | 16,906 | $16,906.00 |
| 12/31/2024 | $32.58 | $32.58 | $32.58 | $32.58 | $32.28 | $32.28 | $32.29 | $32.29 | 30,234 | $30,233.00 |
| 12/30/2024 | $32.36 | $32.36 | $32.64 | $32.64 | $32.27 | $32.27 | $32.49 | $32.49 | 16,219 | $16,219.00 |
| 12/27/2024 | $33.12 | $33.12 | $33.12 | $33.12 | $32.91 | $32.91 | $33.09 | $33.09 | 17,961 | $17,961.00 |
| 12/26/2024 | $33.22 | $33.22 | $33.48 | $33.48 | $33.22 | $33.22 | $33.38 | $33.38 | 14,425 | $14,425.00 |
| 12/24/2024 | $33.02 | $33.02 | $33.43 | $33.43 | $33.02 | $33.02 | $33.39 | $33.39 | 9,031 | $9,031.00 |
| 12/23/2024 | $32.76 | $32.76 | $33.06 | $33.06 | $32.68 | $32.68 | $33.02 | $33.02 | 14,155 | $14,155.00 |