| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $108.68 | $108.68 | $108.95 | $108.95 | $107.87 | $107.87 | $108.31 | $108.31 | 2,914,676 | $2,897,386.00 |
| 12/24/2024 | $108.39 | $108.39 | $109.03 | $109.03 | $108.11 | $108.11 | $108.97 | $108.97 | 991,924 | $987,875.00 |
| 12/23/2024 | $108.11 | $108.11 | $108.64 | $108.64 | $107.16 | $107.16 | $108.56 | $108.56 | 2,757,398 | $2,757,398.00 |
| 12/20/2024 | $107.16 | $107.16 | $108.69 | $108.69 | $106.72 | $106.72 | $108.28 | $108.28 | 6,044,523 | $6,039,990.00 |
| 12/19/2024 | $105.88 | $105.88 | $108.24 | $108.24 | $105.74 | $105.74 | $107.08 | $107.08 | 4,237,650 | $4,237,650.00 |
| 12/18/2024 | $107.38 | $107.38 | $107.91 | $107.91 | $105.63 | $105.63 | $105.76 | $105.76 | 4,714,008 | $4,714,008.00 |
| 12/17/2024 | $106.95 | $106.95 | $108.20 | $108.20 | $106.53 | $106.53 | $107.89 | $107.89 | 2,784,951 | $2,784,951.00 |
| 12/16/2024 | $108.74 | $108.74 | $109.21 | $109.21 | $107.18 | $107.18 | $107.44 | $107.44 | 5,673,921 | $5,673,921.00 |