Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DUK - Duke Energy CORP


120.12
1.910   1.590%

Share volume: 5,629,716
Last Updated: 03-14-2025
Utilities/Electric And Other Services Combined: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$118.21
1.91
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $118.16 $118.16 $120.40 $120.40 $117.54 $117.54 $120.12 $120.12 5,629,716 $5,629,716.00
03-13-2025 $116.95 $116.95 $118.34 $118.34 $116.37 $116.37 $118.21 $118.21 5,370,328 $5,370,328.00
03-12-2025 $116.72 $116.72 $117.30 $117.30 $115.65 $115.65 $116.64 $116.64 4,668,383 $4,668,383.00
03-11-2025 $118.28 $118.28 $119.51 $119.51 $117.20 $117.20 $117.70 $117.70 6,297,774 $6,297,774.00
03-10-2025 $116.95 $116.95 $119.26 $119.26 $116.91 $116.91 $118.50 $118.50 5,022,388 $5,022,388.00
03-07-2025 $114.81 $114.81 $116.94 $116.94 $114.32 $114.32 $116.74 $116.74 3,479,260 $3,479,260.00
03-06-2025 $115.50 $115.50 $115.68 $115.68 $113.81 $113.81 $114.84 $114.84 3,756,140 $3,756,140.00
03-05-2025 $115.61 $115.61 $116.91 $116.91 $115.05 $115.05 $115.23 $115.23 3,491,413 $3,491,413.00
03-04-2025 $119.27 $119.27 $119.68 $119.68 $116.37 $116.37 $116.41 $116.41 3,889,014 $3,889,014.00
03-03-2025 $117.32 $117.32 $118.72 $118.72 $116.66 $116.66 $118.67 $118.67 4,264,853 $4,264,853.00